CAC 40

PSE:PX1.FR, FR0003500008

8.042,95 18:05

-51,25 (-0,63%)

maart 2025 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.200,000 21 mrt					Put PXA
					3.600,000 21 mrt					Put PXA
					4.000,000 21 mrt					Put PXA
					4.800,000 21 mrt					Put PXA
					5.200,000 21 mrt		22,800 1			Put PXA
					5.600,000 21 mrt					Put PXA
					5.800,000 21 mrt					Put PXA
					6.000,000 21 mrt					Put PXA
					6.200,000 21 mrt					Put PXA
					6.400,000 21 mrt					Put PXA
					6.500,000 21 mrt					Put PXA
					6.600,000 21 mrt					Put PXA
					6.700,000 21 mrt					Put PXA
					6.800,000 21 mrt					Put PXA
					6.900,000 21 mrt					Put PXA
Call PXA					7.000,000 21 mrt					Put PXA
Call PXA					7.050,000 21 mrt					Put PXA
Call PXA					7.100,000 21 mrt					Put PXA
Call PXA					7.150,000 21 mrt			0,100 11:32	50 50	Put PXA
Call PXA					7.200,000 21 mrt					Put PXA
Call PXA					7.250,000 21 mrt					Put PXA
Call PXA					7.300,000 21 mrt					Put PXA
Call PXA					7.350,000 21 mrt					Put PXA
Call PXA					7.400,000 21 mrt					Put PXA
Call PXA					7.450,000 21 mrt					Put PXA
Call PXA					7.500,000 21 mrt		1,000 2			Put PXA
Call PXA					7.550,000 21 mrt					Put PXA
Call PXA					7.600,000 21 mrt					Put PXA
Call PXA					7.650,000 21 mrt					Put PXA
Call PXA					7.700,000 21 mrt					Put PXA
Call PXA					7.750,000 21 mrt		0,300 1	0,400 12:11	1 1	Put PXA
Call PXA					7.800,000 21 mrt					Put PXA
					7.825,000 21 mrt					Put PXA
Call PXA					7.850,000 21 mrt					Put PXA
Call PXA			160,000 11:35	2 6	7.875,000 21 mrt					Put PXA
Call PXA			145,000 09:22	1 1	7.900,000 21 mrt					Put PXA
					7.925,000 21 mrt			2,100 10:04	1 1	Put PXA
Call PXA					7.950,000 21 mrt		6,000 1			Put PXA
Call PXA					7.975,000 21 mrt			2,300 11:30	1 1	Put PXA
Call PXA			35,000 14:47	1 6	8.000,000 21 mrt			4,000 15:18	1 5	Put PXA
Call PXA			7,000 15:39	1 2	8.025,000 21 mrt		20,000 11	11,300 13:47	10 33	Put PXA
Call PXA		15,000 1	2,000 14:53	2 58	8.050,000 21 mrt	2,000 1		20,500 11:21	1 2	Put PXA
Call PXA			1,300 13:41	50 137	8.075,000 21 mrt			28,000 13:14	1 23	Put PXA
Call PXA			0,300 14:52	15 144	8.100,000 21 mrt	38,000 1				Put PXA
Call PXA			0,500 12:53	20 21	8.125,000 21 mrt					Put PXA
Call PXA		0,300 10	0,600 13:37	2 64	8.150,000 21 mrt			125,000 10:22	1 1	Put PXA
Call PXA					8.175,000 21 mrt					Put PXA
Call PXA		0,300 11	1,100 09:25	4 4	8.200,000 21 mrt					Put PXA
Call PXA					8.225,000 21 mrt					Put PXA
Call PXA		0,200 10			8.250,000 21 mrt					Put PXA
Call PXA		0,600 2			8.275,000 21 mrt			212,000 09:02	1 1	Put PXA
Call PXA			0,100 11:02	1 1	8.300,000 21 mrt					Put PXA
Call PXA					8.325,000 21 mrt
Call PXA		0,400 10	0,100 12:09	2 2	8.350,000 21 mrt
Call PXA					8.400,000 21 mrt					Put PXA
Call PXA					8.450,000 21 mrt
Call PXA					8.500,000 21 mrt
Call PXA		0,300 10			8.600,000 21 mrt
Call PXA					8.700,000 21 mrt
Call PXA		0,700 3			8.800,000 21 mrt
Call PXA					8.900,000 21 mrt
Call PXA		10,000 1			9.000,000 21 mrt
Call PXA					9.200,000 21 mrt					Put PXA
Call PXA					9.400,000 21 mrt
Call PXA					9.600,000 21 mrt
Call PXA					10.400,000 21 mrt