Direct naar:
maart 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.050,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.150,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / P24)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
P24
|
8.275,000
24 mrt
|
0,000
0
|
1,200
58
|
1,000
09:56
|
1
1
|
maart 2025 (MAT / 4PX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4PX
|
8.000,000
28 mrt
|
75,900
171
|
88,100
171
|
83,300
14:22
|
1
1
|
| Call
4PX
|
8.100,000
28 mrt
|
32,400
101
|
39,000
101
|
41,000
10:15
|
2
2
|
| Call
4PX
|
8.200,000
28 mrt
|
8,100
171
|
13,000
171
|
|
|
| Call
4PX
|
8.250,000
28 mrt
|
3,400
135
|
6,700
135
|
8,600
12:56
|
2
4
|
| Call
4PX
|
8.350,000
28 mrt
|
1,400
6
|
2,300
60
|
3,000
09:39
|
5
7
|
april 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.200,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.600,000
17 apr
|
433,500
70
|
486,000
70
|
|
|
| Call
PXA
|
7.700,000
17 apr
|
369,000
95
|
388,400
95
|
|
|
| Call
PXA
|
7.800,000
17 apr
|
297,200
60
|
306,500
101
|
|
|
| Call
PXA
|
7.850,000
17 apr
|
259,500
161
|
268,200
101
|
|
|
mei 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.600,000
16 mei
|
418,200
95
|
438,400
95
|
|
|
| Call
PXA
|
7.950,000
16 mei
|
189,600
24
|
196,800
101
|
209,900
10:00
|
1
1
|
| Call
PXA
|
8.000,000
16 mei
|
163,800
26
|
170,900
127
|
165,300
15:31
|
10
10
|
| Call
PXA
|
8.050,000
16 mei
|
139,600
28
|
147,000
199
|
141,800
15:31
|
10
10
|
| Call
PXA
|
8.100,000
16 mei
|
118,100
31
|
125,000
202
|
|
|
juni 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
4.000,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.900,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.200,000
20 jun
|
729,500
70
|
805,400
70
|
|
|
september 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
4.000,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.200,000
19 sep
|
804,200
95
|
929,600
95
|
|
|
| Call
PXA
|
7.250,000
19 sep
|
765,400
95
|
888,000
95
|
|
|
| Call
PXA
|
7.300,000
19 sep
|
727,100
95
|
846,700
95
|
|
|
| Call
PXA
|
7.350,000
19 sep
|
689,300
95
|
805,800
95
|
|
|
december 2025 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
4.000,000
19 dec
|
0,000
0
|
0,000
0
|
0,000
14:50
|
0
2.000
|
| Call
PXA
|
4.800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
6.000,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.200,000
19 dec
|
878,900
95
|
986,800
95
|
|
|
| Call
PXA
|
7.250,000
19 dec
|
841,100
95
|
947,100
95
|
|
|
maart 2026 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
8.200,000
20 mrt
|
377,000
22
|
396,900
30
|
|
|
| Call
PXA
|
8.400,000
20 mrt
|
287,700
30
|
307,700
30
|
|
|
| Call
PXA
|
8.600,000
20 mrt
|
0,000
0
|
234,100
30
|
|
|
juni 2026 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
8.200,000
19 jun
|
375,500
30
|
405,500
30
|
|
|
| Call
PXA
|
8.400,000
19 jun
|
292,900
30
|
322,900
30
|
|
|
december 2026 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
4.800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
8.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
8.400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
8.800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / PXA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PXA
|
7.200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
7.600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PXA
|
8.400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|