CAC 40

PSE:PX1.FR, FR0003500008

8.068,85 11:55

+25,90 (+0,32%)

juni 2025 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.200,000 20 jun		0,800 55			Put PXA
Call PXA					4.000,000 20 jun	1,200 90	2,500 88			Put PXA
					4.200,000 20 jun	1,700 90	3,300 60			Put PXA
					4.400,000 20 jun	2,200 90	3,900 120			Put PXA
					4.800,000 20 jun	3,500 90	5,300 60			Put PXA
					5.200,000 20 jun	5,400 60	7,100 90			Put PXA
					5.600,000 20 jun	8,100 60	9,500 90			Put PXA
					5.800,000 20 jun	9,800 60	11,200 90			Put PXA
					6.000,000 20 jun	11,800 60	13,300 90			Put PXA
					6.200,000 20 jun	14,700 60	16,000 191			Put PXA
					6.300,000 20 jun	16,300 60	17,800 90			Put PXA
					6.400,000 20 jun	18,300 60	19,800 90			Put PXA
					6.500,000 20 jun	20,800 60	22,200 131	20,300 09:39	10 10	Put PXA
Call PXA					6.600,000 20 jun	23,800 60	25,100 131			Put PXA
					6.700,000 20 jun	27,300 60	28,700 30			Put PXA
					6.800,000 20 jun	31,600 60	33,100 191			Put PXA
Call PXA					6.900,000 20 jun	36,800 90	38,500 90			Put PXA
					7.000,000 20 jun	43,200 60	44,000 16	43,500 11:33	34 34	Put PXA
					7.050,000 20 jun	47,000 60	49,200 191			Put PXA
Call PXA					7.100,000 20 jun	51,200 60	53,500 161			Put PXA
					7.150,000 20 jun	55,700 161	58,300 161			Put PXA
Call PXA	770,300 70	825,600 70			7.200,000 20 jun	60,700 161	63,700 161			Put PXA
Call PXA	726,700 95	780,100 95			7.250,000 20 jun	66,200 161	69,600 161			Put PXA
Call PXA	683,600 95	735,600 95			7.300,000 20 jun	72,400 161	76,200 161			Put PXA
					7.350,000 20 jun	79,000 101	83,400 70			Put PXA
Call PXA	599,900 95	648,700 95			7.400,000 20 jun	86,700 171	91,300 128			Put PXA
					7.450,000 20 jun	95,200 171	99,800 54			Put PXA
Call PXA	522,900 95	568,400 95			7.500,000 20 jun	104,600 171	109,400 70			Put PXA
					7.550,000 20 jun	115,000 171	119,800 45			Put PXA
Call PXA	457,800 171	467,400 70			7.600,000 20 jun	126,300 70	131,600 70			Put PXA
Call PXA	420,900 171	430,300 70			7.650,000 20 jun	139,100 171	144,000 38			Put PXA
Call PXA	385,300 171	394,600 70			7.700,000 20 jun	153,000 171	158,000 36			Put PXA
Call PXA	351,000 231	360,300 70			7.750,000 20 jun	167,900 171	173,300 32			Put PXA
Call PXA	318,300 171	326,600 70			7.800,000 20 jun	184,800 101	190,800 70			Put PXA
Call PXA	287,200 171	294,300 51			7.850,000 20 jun	202,800 171	209,100 98			Put PXA
Call PXA	257,600 101	264,300 22			7.900,000 20 jun	222,700 171	228,500 96			Put PXA
Call PXA	229,900 171	235,900 94			7.950,000 20 jun	244,100 171	250,100 94			Put PXA
Call PXA	203,600 171	209,400 95			8.000,000 20 jun	266,700 171	273,500 92			Put PXA
Call PXA	179,100 171	184,900 97			8.050,000 20 jun	291,800 171	299,000 52			Put PXA
Call PXA	156,500 171	161,900 100			8.100,000 20 jun	318,300 171	326,500 171			Put PXA
Call PXA	135,500 171	140,900 102			8.150,000 20 jun	346,900 171	355,800 171			Put PXA
Call PXA	116,600 171	121,700 36	125,000 10:19	1 2	8.200,000 20 jun	377,300 231	386,500 171			Put PXA
Call PXA	99,700 171	104,600 110			8.250,000 20 jun	410,200 161	419,200 171			Put PXA
Call PXA	84,300 171	89,000 74			8.300,000 20 jun	444,000 161	453,800 171			Put PXA
Call PXA	70,900 161	75,000 80			8.350,000 20 jun
Call PXA	59,500 161	62,800 87	60,700 11:33	34 35	8.400,000 20 jun	495,500 95	544,100 95			Put PXA
Call PXA	40,800 60	43,200 60			8.500,000 20 jun	572,400 70	627,100 70			Put PXA
Call PXA	26,900 131	28,600 30			8.600,000 20 jun					Put PXA
Call PXA	17,500 30	19,200 30			8.700,000 20 jun					Put PXA
Call PXA	11,500 60	13,200 90	13,000 09:57	10 10	8.800,000 20 jun
Call PXA	4,400 90	6,300 120			9.000,000 20 jun
Call PXA	1,700 90	3,200 60			9.200,000 20 jun
Call PXA		1,300 60			9.600,000 20 jun
Call PXA		1,000 120			10.400,000 20 jun