CAC 40

PSE:PX1.FR, FR0003500008
7.598,98 18:05
-259,85 (-3,31%)

april 2025 (MAT / 1PX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1PX
7.300,000
04 apr
0,000
0
0,000
0
1,800
16:42
37
157
Put
1PX
7.400,000
04 apr
0,000
0
0,000
0
Put
1PX
7.500,000
04 apr
0,000
0
0,000
0
11,700
15:11
2
32
Put
1PX
7.550,000
04 apr
0,000
0
0,000
0
7,900
10:29
30
30
Put
1PX
7.600,000
04 apr
0,000
0
0,000
0
36,300
15:53
1
1
Put
1PX
7.650,000
04 apr
0,000
0
0,000
0
Put
1PX
7.700,000
04 apr
0,000
0
0,000
0
98,900
15:06
1
179
Put
1PX
7.750,000
04 apr
0,000
0
0,000
0
91,700
12:11
8
86
Put
1PX
7.800,000
04 apr
0,000
0
0,000
0
147,000
12:06
1
2
Put
1PX
7.850,000
04 apr
0,000
0
0,000
0
Put
1PX
7.900,000
04 apr
0,000
0
0,000
0
Put
1PX
7.925,000
04 apr
0,000
0
0,000
0
Put
1PX
7.950,000
04 apr
0,000
0
0,000
0
Put
1PX
8.000,000
04 apr
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront