NY-CBOE Volatility Index

NYS:VIX.CBOEX, US12498A1016
19,28 21:15
-0,52 (-2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 19,83 22,78 19,25
24,31 +3,15 +16,05%
04 mrt 22,96 23,51 21,71
26,35 +0,73 +3,20%
05 mrt 23,03 21,93 21,37
24,84 -1,58 -6,72%
06 mrt 22,60 24,87 22,39
25,92 +2,94 +13,41%
07 mrt 24,85 23,37 23,09
26,56 -1,50 -6,03%
10 mrt 24,70 27,86 24,68
29,56 +4,49 +19,21%
11 mrt 27,94 26,92 26,18
29,57 -0,94 -3,37%
12 mrt 26,88 24,23 23,89
26,91 -2,69 -9,99%
13 mrt 24,92 24,66 23,46
26,13 +0,43 +1,77%
14 mrt 24,35 21,77 21,48
24,36 -2,89 -11,72%
17 mrt 22,89 20,51 20,32
22,95 -1,26 -5,79%
18 mrt 20,83 21,70 20,41
22,57 +1,19 +5,80%
19 mrt 21,84 19,90 19,42
22,10 -1,80 -8,29%
20 mrt 19,52 19,80 19,30
21,17 -0,10 -0,50%
21 mrt 20,02 19,28 19,15
21,14 -0,52 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront