NY-CBOE Volatility Index

NYS:VIX.CBOEX, US12498A1016
+ NY-CBOE Volatility Index op mijn watchlist
17,62 09:58
-2,18 (-11,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 15,45 18,62 17,66
20,41 +2,19 +13,33%
04 feb 18,78 17,21 16,78
19,09 -1,41 -7,57%
05 feb 17,54 15,77 15,77
17,75 -1,44 -8,37%
06 feb 15,88 15,50 14,99
16,15 -0,27 -1,71%
07 feb 0,00 16,54 14,82
16,66 +1,04 +6,71%
10 feb 16,58 15,81 15,70
16,61 -0,73 -4,41%
11 feb 16,13 16,02 15,75
16,42 +0,21 +1,33%
12 feb 15,91 15,89 15,64
17,18 -0,13 -0,81%
13 feb 15,97 15,10 14,98
16,33 -0,79 -4,97%
14 feb 0,00 14,77 14,75
15,42 -0,33 -2,19%
17 feb 15,38 15,37 15,34
15,57 +0,60 +4,06%
18 feb 15,38 15,35 15,35
16,03 -0,02 -0,13%
19 feb 15,14 15,27 15,05
15,96 -0,08 -0,52%
20 feb 15,61 15,66 15,12
16,63 +0,39 +2,55%
21 feb 15,63 18,21 15,28
19,03 +2,55 +16,28%
24 feb 18,08 18,98 17,31
20,24 +0,77 +4,23%
25 feb 19,09 19,43 18,85
21,48 +0,45 +2,37%
26 feb 18,96 19,10 17,83
20,06 -0,33 -1,70%
27 feb 18,25 21,13 17,67
21,47 +2,03 +10,63%
28 feb 21,21 19,63 19,05
22,40 -1,50 -7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront