NY-CBOE Volatility Index

NYS:VIX.CBOEX, US12498A1016
43,22 11:28
-2,09 (-4,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 22,06 21,77 21,58
23,52 -0,51 -2,29%
02 apr 22,30 21,51 20,68
23,66 -0,26 -1,19%
03 apr 26,38 30,02 24,93
30,02 +8,51 +39,56%
04 apr 30,12 45,31 29,99
45,61 +15,29 +50,93%
07 apr 60,13 46,98 38,58
60,13 +1,67 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront