ASCX

AEX:ASCX.NL, NL0000249142
1.318,22 18:05
+20,22 (+1,56%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 apr 2025 18:05
Koers 1.318,22
Verschil +20,22 (+1,56%)
Hoog 1.320,11
Laag 1.301,94
Vertraagd 11 apr 2025 18:05
Bied 0,00
Laat 0,00
Open 1.314,97
Close 1.298,00
52 weeks hoog 1.425,36
52 weeks laag 1.131,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.318,22 +20,22 +1,56% 1.320,11 1.301,94 1.298,00 11 apr
Accsys 0,538 +0,002 +0,37% 0,545 0,536 0,536 11 apr
ACOMO 20,450 +0,250 +1,24% 20,550 20,100 20,200 11 apr
Alfen N.V. 11,845 +0,010 +0,08% 12,110 11,670 11,835 11 apr
AMG Critical Mate... 13,540 +0,130 +0,97% 13,680 13,270 13,410 11 apr
Avantium 0,779 +0,016 +2,10% 0,789 0,757 0,763 11 apr
B&S Group SA 5,900 -0,020 -0,34% 5,940 5,890 5,920 11 apr
Brunel 8,710 -0,030 -0,34% 8,840 8,630 8,740 11 apr
CM.COM 6,250 +0,030 +0,48% 6,310 6,180 6,220 11 apr
ENVIPCO 4,400 -0,150 -3,30% 4,630 4,400 4,550 11 apr
FASTNED 18,400 +0,360 +2,00% 18,460 17,900 18,040 11 apr
Flow Traders 30,580 +0,840 +2,82% 30,600 29,460 29,740 11 apr
ForFarmers 4,040 +0,010 +0,25% 4,130 4,020 4,030 11 apr
HAVAS 1,300 +0,092 +7,60% 1,312 1,244 1,208 11 apr
Kendrion 9,700 -0,140 -1,42% 10,140 9,620 9,840 11 apr
Nedap N.V. 61,300 -0,500 -0,81% 62,600 61,200 61,800 11 apr
NSI 20,300 +0,200 +1,00% 20,350 20,000 20,100 11 apr
Pharming 0,688 -0,005 -0,72% 0,705 0,681 0,693 11 apr
PostNL 0,956 +0,001 +0,16% 0,968 0,944 0,955 11 apr
RENEWI 9,860 -0,049 -0,49% 9,890 9,796 9,909 11 apr
Sif Holding 9,780 +0,450 +4,82% 9,940 9,310 9,330 11 apr
Sligro 11,020 +0,440 +4,16% 11,140 10,500 10,580 11 apr
THEON INTERNAT 23,250 +0,350 +1,53% 23,700 22,750 22,900 11 apr
TomTom 4,158 -0,022 -0,53% 4,274 4,120 4,180 11 apr
VASTNED 27,500 +0,300 +1,10% 27,700 27,000 27,200 11 apr
Wereldhave 15,240 +0,160 +1,06% 15,300 14,960 15,080 11 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront