ASCX

AEX:ASCX.NL, NL0000249142
1.366,55 16:21
+22,21 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 1.396,73 1.393,38 1.387,38
1.401,08 +5,30 +0,38%
04 mrt 1.387,41 1.370,78 1.367,55
1.388,33 -22,60 -1,62%
05 mrt 1.383,37 1.382,13 1.380,97
1.397,57 +11,35 +0,83%
06 mrt 1.394,07 1.380,55 1.378,62
1.400,08 -1,58 -0,11%
07 mrt 1.376,71 1.373,93 1.373,47
1.387,61 -6,62 -0,48%
10 mrt 1.378,70 1.353,65 1.350,03
1.382,50 -20,28 -1,48%
11 mrt 1.355,04 1.344,34 1.342,54
1.359,45 -9,31 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront