ASCX

AEX:ASCX.NL, NL0000249142
1.318,22 18:05
+20,22 (+1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.358,53 1.353,27 1.350,29
1.363,50 -1,45 -0,11%
02 apr 1.348,42 1.345,65 1.338,02
1.350,29 -7,62 -0,56%
03 apr 1.326,28 1.321,42 1.318,28
1.348,80 -24,23 -1,80%
04 apr 1.311,97 1.290,35 1.279,11
1.324,24 -31,07 -2,35%
07 apr 1.237,34 1.277,30 1.236,15
1.309,63 -13,05 -1,01%
08 apr 1.300,09 1.308,84 1.288,51
1.311,80 +31,54 +2,47%
09 apr 1.278,38 1.278,44 1.261,72
1.291,79 -30,40 -2,32%
10 apr 1.318,22 1.298,00 1.297,54
1.323,71 +19,56 +1,53%
11 apr 1.314,97 1.318,22 1.301,94
1.320,11 +20,22 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront