NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
114,100 16:05
+0,500 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,790 113,200 112,500
113,490 165.080 +0,900 +0,80%
04 feb 113,290 113,480 113,000
113,480 0 +0,280 +0,25%
05 feb 113,420 113,800 113,200
114,210 62.298 +0,320 +0,28%
06 feb 113,630 113,920 113,120
113,970 60.557 +0,120 +0,11%
07 feb 113,500 113,600 113,500
113,770 21.300 -0,320 -0,28%
10 feb 113,540 114,100 113,500
114,100 228.880 +0,500 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront