NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
+ NL 4.00% 2037/01/15 op mijn watchlist
109,100 15:53
+0,400 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,790 113,200 112,500
113,490 165.080 +0,900 +0,80%
04 feb 113,290 113,480 113,000
113,480 0 +0,280 +0,25%
05 feb 113,420 113,800 113,200
114,210 62.298 +0,320 +0,28%
06 feb 113,630 113,920 113,120
113,970 60.557 +0,120 +0,11%
07 feb 113,500 113,600 113,500
113,770 21.300 -0,320 -0,28%
10 feb 113,540 114,100 113,500
114,100 228.880 +0,500 +0,44%
11 feb 113,770 112,610 112,610
113,770 72.199 -1,490 -1,31%
12 feb 112,600 112,790 112,600
112,780 30.000 +0,180 +0,16%
13 feb 112,900 113,000 112,840
113,000 39.888 +0,210 +0,19%
14 feb 113,400 113,450 112,510
113,480 502.241 +0,450 +0,40%
17 feb 112,600 112,350 112,000
112,700 721.970 -1,100 -0,97%
18 feb 112,040 112,650 112,040
112,650 21.877 +0,300 +0,27%
19 feb 112,470 111,680 111,600
112,470 226.830 -0,970 -0,86%
20 feb 111,680 111,570 111,500
111,920 1.030.150 -0,110 -0,10%
21 feb 112,000 112,300 112,000
112,300 1.019.812 +0,730 +0,65%
24 feb 112,000 111,590 111,590
112,870 1.041.400 -0,710 -0,63%
25 feb 112,110 113,050 112,110
113,050 12.600 +1,460 +1,31%
26 feb 112,990 112,700 112,700
112,990 16.336 -0,350 -0,31%
27 feb 113,000 113,000 112,990
113,000 1.947.270 +0,300 +0,27%
28 feb 113,160 112,560 112,560
113,190 132.000 -0,440 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront