NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
+ NL 4.00% 2037/01/15 op mijn watchlist
113,000 17:13
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 113,830 113,940 113,500
114,000 140.100 +0,080 +0,07%
03 jan 113,750 113,390 112,770
113,750 478.320 -0,550 -0,48%
06 jan 112,810 112,310 112,300
112,850 87.375 -1,080 -0,95%
07 jan 112,310 112,000 112,000
112,620 194.870 -0,310 -0,28%
08 jan 112,070 111,650 111,600
112,100 138.194 -0,350 -0,31%
09 jan 111,700 111,600 110,510
111,700 470.002 -0,050 -0,04%
10 jan 111,100 111,100 110,760
111,480 362.379 -0,500 -0,45%
13 jan 110,760 110,700 110,560
111,150 132.989 -0,400 -0,36%
14 jan 111,200 110,300 110,300
111,200 273.767 -0,400 -0,36%
15 jan 110,360 111,000 110,010
111,500 234.854 +0,700 +0,63%
16 jan 111,160 111,410 110,750
111,520 4.133.213 +0,410 +0,37%
17 jan 111,410 112,040 111,400
112,040 28.136 +0,630 +0,57%
20 jan 112,000 111,800 111,190
112,000 139.745 -0,240 -0,21%
21 jan 111,810 112,000 111,800
112,000 44.629 +0,200 +0,18%
22 jan 112,000 112,100 111,500
112,100 183.000 +0,100 +0,09%
23 jan 111,750 111,300 111,300
111,900 553.101 -0,800 -0,71%
24 jan 111,800 111,000 111,000
111,920 169.108 -0,300 -0,27%
27 jan 111,590 111,920 111,500
111,990 32.225 +0,920 +0,83%
28 jan 111,550 111,500 111,500
111,860 71.232 -0,420 -0,38%
29 jan 111,800 111,300 111,300
112,000 85.629 -0,200 -0,18%
30 jan 111,290 112,090 111,290
112,090 44.207 +0,790 +0,71%
31 jan 112,090 112,300 112,000
113,330 133.309 +0,210 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront