NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
+ NL 4.00% 2037/01/15 op mijn watchlist
113,450 17:27
+0,450 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,350 117,790 116,350
117,790 118.400 +1,860 +1,60%
03 dec 117,000 117,680 116,850
117,700 42.337 -0,110 -0,09%
04 dec 117,500 117,690 117,500
117,690 250.042 +0,010 +0,01%
05 dec 117,500 117,490 117,490
117,500 10.370 -0,200 -0,17%
06 dec 117,300 117,500 116,900
117,500 216.500 +0,010 +0,01%
09 dec 116,400 116,400 116,300
117,470 113.602 -1,100 -0,94%
10 dec 116,430 116,500 115,230
116,500 4.628 +0,100 +0,09%
11 dec 116,500 116,500 116,490
116,500 89.297 0,000 0,00%
12 dec 116,000 115,100 115,100
116,000 19.814 -1,400 -1,20%
13 dec 115,660 115,000 114,570
115,660 96.325 -0,100 -0,09%
16 dec 114,340 115,000 114,340
115,850 2.243.901 0,000 0,00%
17 dec 115,420 115,000 114,500
115,420 118.043 0,000 0,00%
18 dec 115,000 114,700 114,540
115,000 23.350 -0,300 -0,26%
19 dec 114,560 114,000 114,000
114,560 244.914 -0,700 -0,61%
20 dec 114,570 114,500 113,900
115,360 263.811 +0,500 +0,44%
23 dec 114,220 114,000 114,000
115,160 655.924 -0,500 -0,44%
24 dec 114,200 113,900 113,400
114,200 182.674 -0,100 -0,09%
27 dec 113,580 113,050 112,990
113,740 70.831 -0,850 -0,75%
30 dec 113,490 113,350 113,000
113,490 260.340 +0,300 +0,27%
31 dec 113,860 113,860 113,860
113,860 1.500 +0,510 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront