SCE Trust V

NYS:SCE_K.N, US78409W2017
+ SCE Trust V op mijn watchlist
22,910 22:00
-0,320 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,738 0,000
24,660 21.591 +0,138 +0,56%
03 jan 24,730 25,000 24,720
25,090 20.098 +0,262 +1,06%
06 jan 24,710 24,881 24,710
25,000 22.509 -0,119 -0,48%
07 jan 24,890 24,840 24,551
24,950 10.516 -0,041 -0,16%
08 jan 24,610 23,750 23,310
24,678 116.664 -1,090 -4,39%
10 jan 23,740 23,830 23,500
23,950 449.529 +0,080 +0,34%
13 jan 23,100 22,900 23,000
23,410 292.152 -0,930 -3,90%
14 jan 23,274 23,850 22,990
23,950 151.801 +0,950 +4,15%
15 jan 0,000 23,900 23,830
24,280 67.772 +0,050 +0,21%
16 jan 24,050 23,550 23,550
24,050 47.450 -0,350 -1,46%
17 jan 0,000 23,740 23,566
0,000 141.607 +0,190 +0,81%
21 jan 23,790 23,530 23,420
23,900 41.504 -0,210 -0,88%
22 jan 0,000 23,300 23,110
23,600 96.143 -0,230 -0,98%
23 jan 0,000 23,340 23,210
23,510 103.287 +0,040 +0,17%
24 jan 0,000 23,600 23,350
23,600 206.838 +0,260 +1,11%
27 jan 0,000 23,780 23,363
23,790 53.921 +0,180 +0,76%
28 jan 23,810 23,700 23,460
23,905 6.067 -0,080 -0,34%
29 jan 0,000 23,410 23,350
0,000 27.203 -0,290 -1,22%
30 jan 23,455 23,400 23,302
23,600 36.374 -0,010 -0,04%
31 jan 23,400 23,240 23,110
23,400 78.414 -0,160 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront