SCE Trust V

NYS:SCE_K.N, US78409W2017
+ SCE Trust V op mijn watchlist
22,870 22:00
-0,180 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,000 24,890
25,090 30.665 0,000 0,00%
03 dec 24,940 25,070 24,940
25,180 41.690 +0,070 +0,28%
04 dec 25,025 25,020 24,920
25,100 18.521 -0,050 -0,20%
05 dec 0,000 25,116 24,976
25,230 13.989 +0,096 +0,38%
06 dec 25,090 24,980 24,920
25,240 8.046 -0,136 -0,54%
09 dec 25,250 25,020 24,970
25,250 7.074 +0,040 +0,16%
10 dec 25,230 25,150 25,000
25,230 8.067 +0,130 +0,52%
11 dec 25,100 24,830 24,830
25,100 27.883 -0,320 -1,27%
12 dec 24,710 24,920 24,630
24,920 25.344 +0,090 +0,36%
13 dec 0,000 24,500 24,420
0,000 18.491 -0,420 -1,69%
16 dec 0,000 24,330 24,330
24,610 12.740 -0,170 -0,69%
17 dec 24,340 24,540 24,340
24,610 37.668 +0,210 +0,86%
18 dec 24,510 24,380 24,380
24,600 47.328 -0,160 -0,65%
19 dec 24,380 24,320 24,110
24,380 44.413 -0,060 -0,25%
20 dec 24,430 24,370 24,310
24,486 17.351 +0,050 +0,21%
23 dec 24,621 24,430 24,360
24,621 10.435 +0,060 +0,25%
24 dec 24,405 24,340 24,210
24,450 14.529 -0,090 -0,37%
26 dec 24,340 24,380 24,160
24,450 35.190 +0,040 +0,16%
27 dec 24,420 24,300 24,250
24,420 30.095 -0,080 -0,33%
30 dec 24,250 24,370 24,130
24,500 43.486 +0,070 +0,29%
31 dec 24,300 24,600 24,250
24,630 578.636 +0,230 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront