AEX Put-optie dec-2025 600,00

AEX:AEX
2,780 16:38
-0,020 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,800 3,550 3,600
4,000 4 +0,190 +5,65%
04 feb 3,450 3,430 3,450
3,450 2 -0,120 -3,38%
05 feb 0,000 3,310 0,000
0,000 0 -0,120 -3,50%
06 feb 0,000 3,140 0,000
0,000 0 -0,170 -5,14%
07 feb 3,200 3,130 3,150
3,250 8 -0,010 -0,32%
10 feb 0,000 2,970 0,000
0,000 0 -0,160 -5,11%
11 feb 2,950 2,930 2,890
2,950 3 -0,040 -1,35%
12 feb 0,000 2,830 0,000
0,000 0 -0,100 -3,41%
13 feb 2,700 2,600 2,670
2,700 5 -0,230 -8,13%
14 feb 2,600 2,780 2,600
2,650 11 +0,180 +6,92%
17 feb 0,000 2,730 0,000
0,000 0 -0,050 -1,80%
18 feb 2,750 2,800 2,750
2,780 5 +0,070 +2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront