AEX Put-optie dec-2025 600,00

AEX:AEX
+ AEX Put-optie dec-2025 600,00 op mijn watchlist
2,850 14:14
-0,060 (-2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,650 4,610 4,650
4,870 5 -0,260 -5,34%
03 jan 4,600 4,650 4,550
4,700 18 +0,040 +0,87%
06 jan 4,400 4,240 4,400
4,400 7 -0,410 -8,82%
07 jan 4,000 4,180 4,000
4,150 45 -0,060 -1,42%
08 jan 4,350 4,420 4,350
4,600 11 +0,240 +5,74%
09 jan 4,300 4,290 4,300
4,350 3 -0,130 -2,94%
10 jan 4,360 3,890 4,360
4,360 11 -0,400 -9,32%
13 jan 5,000 4,870 4,900
5,000 15 +0,980 +25,19%
14 jan 0,000 4,620 0,000
0,000 0 -0,250 -5,13%
15 jan 0,000 4,130 0,000
0,000 0 -0,490 -10,61%
16 jan 3,750 3,800 3,750
3,850 7 -0,330 -7,99%
17 jan 3,730 3,640 3,730
3,730 1 -0,160 -4,21%
20 jan 3,850 3,590 3,850
3,850 5 -0,050 -1,37%
21 jan 0,000 3,540 0,000
0,000 0 -0,050 -1,39%
22 jan 3,250 3,370 3,250
3,400 8 -0,170 -4,80%
23 jan 0,000 3,540 0,000
0,000 0 +0,170 +5,04%
24 jan 3,700 3,600 3,700
3,700 6 +0,060 +1,69%
27 jan 4,300 3,960 3,920
4,300 2 +0,360 +10,00%
28 jan 3,700 3,710 3,700
3,700 1 -0,250 -6,31%
29 jan 3,300 3,460 3,300
3,400 4 -0,250 -6,74%
30 jan 3,250 3,240 3,250
3,250 3 -0,220 -6,36%
31 jan 0,000 3,360 0,000
0,000 0 +0,120 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront