AEX Put-optie dec-2025 600,00

AEX:AEX
+ AEX Put-optie dec-2025 600,00 op mijn watchlist
2,850 17:01
-0,060 (-2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,550 4,380 4,450
4,550 30 -0,320 -6,81%
03 dec 4,300 4,370 4,300
4,350 4 -0,010 -0,23%
04 dec 4,250 4,220 4,250
4,250 4 -0,150 -3,43%
05 dec 4,250 4,030 4,250
4,250 1 -0,190 -4,50%
06 dec 0,000 4,240 0,000
0,000 0 +0,210 +5,21%
09 dec 4,250 4,180 4,250
4,250 1 -0,060 -1,42%
10 dec 0,000 4,330 0,000
0,000 0 +0,150 +3,59%
11 dec 4,300 4,310 4,300
4,300 6 -0,020 -0,46%
12 dec 4,300 4,230 4,260
4,300 4 -0,080 -1,86%
13 dec 4,140 4,190 4,140
4,140 3 -0,040 -0,95%
16 dec 4,400 4,290 4,250
4,400 14 +0,100 +2,39%
17 dec 4,300 4,360 4,250
4,300 8 +0,070 +1,63%
18 dec 4,250 4,380 4,250
4,250 2 +0,020 +0,46%
19 dec 4,550 5,110 4,550
4,890 6 +0,730 +16,67%
20 dec 5,600 5,570 5,500
5,760 15 +0,460 +9,00%
23 dec 5,200 5,200 5,200
5,200 10 -0,370 -6,64%
24 dec 5,040 4,930 5,040
5,040 2 -0,270 -5,19%
27 dec 4,800 4,610 4,800
5,000 3 -0,320 -6,49%
30 dec 0,000 4,990 0,000
0,000 0 +0,380 +8,24%
31 dec 0,000 4,870 0,000
0,000 0 -0,120 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront