AEX Put-optie dec-2025 600,00

AEX:AEX
+ AEX Put-optie dec-2025 600,00 op mijn watchlist
2,850 17:01
-0,060 (-2,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,150 5,620 5,750
6,280 7 -0,680 -10,79%
04 nov 5,950 5,990 5,850
5,950 5 +0,370 +6,58%
05 nov 5,950 5,300 5,750
5,950 3 -0,690 -11,52%
06 nov 5,400 5,770 5,000
5,400 5 +0,470 +8,87%
07 nov 0,000 5,340 0,000
0,000 0 -0,430 -7,45%
08 nov 0,000 5,330 0,000
0,000 0 -0,010 -0,19%
11 nov 5,150 5,140 4,850
5,150 28 -0,190 -3,56%
12 nov 5,600 5,380 5,600
5,600 1 +0,240 +4,67%
13 nov 5,850 5,630 5,600
5,850 25 +0,250 +4,65%
14 nov 5,250 5,100 5,110
5,250 31 -0,530 -9,41%
15 nov 5,550 5,840 5,500
5,550 18 +0,740 +14,51%
18 nov 5,550 5,230 5,350
5,650 4 -0,610 -10,45%
19 nov 6,100 5,760 6,100
6,100 1 +0,530 +10,13%
20 nov 0,000 5,820 0,000
0,000 0 +0,060 +1,04%
21 nov 5,750 5,660 5,750
5,750 5 -0,160 -2,75%
22 nov 5,800 5,050 5,100
5,800 8 -0,610 -10,78%
25 nov 5,000 4,930 5,000
5,000 1 -0,120 -2,38%
26 nov 5,000 5,030 5,000
5,000 3 +0,100 +2,03%
27 nov 5,100 5,130 5,100
5,100 2 +0,100 +1,99%
28 nov 4,900 4,930 4,900
4,900 1 -0,200 -3,90%
29 nov 0,000 4,700 0,000
0,000 0 -0,230 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront