LVMH Put-optie dec-2025 600,00

MAT:MC1
53,500 13:03
-2,040 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,410 0,000
0,000 0 +1,500 +5,02%
04 mrt 0,000 38,290 0,000
0,000 0 +6,880 +21,90%
05 mrt 36,480 38,720 36,480
36,480 2 +0,430 +1,12%
06 mrt 38,770 41,580 38,770
38,770 2 +2,860 +7,39%
07 mrt 48,380 48,270 47,390
48,850 43 +6,690 +16,09%
10 mrt 50,660 49,980 50,660
50,660 2 +1,710 +3,54%
11 mrt 50,660 53,590 50,660
50,660 200 +3,610 +7,22%
12 mrt 0,000 56,400 0,000
0,000 0 +2,810 +5,24%
13 mrt 0,000 58,860 0,000
0,000 150 +2,460 +4,36%
14 mrt 0,000 58,670 0,000
0,000 0 -0,190 -0,32%
17 mrt 59,130 54,490 56,730
59,530 12 -4,180 -7,12%
18 mrt 0,000 54,930 0,000
0,000 0 +0,440 +0,81%
19 mrt 55,810 53,760 54,810
55,810 4 -1,170 -2,13%
20 mrt 53,500 55,540 53,500
53,500 1 +1,780 +3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront