LVMH Put-optie dec-2025 600,00

MAT:MC1
+ LVMH Put-optie dec-2025 600,00 op mijn watchlist
53,500 13:03
-2,040 (-3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,400 31,910 32,400
32,400 11 +3,120 +10,84%
04 feb 0,000 31,450 0,000
0,000 0 -0,460 -1,44%
05 feb 34,080 33,310 34,080
34,080 1 +1,860 +5,91%
06 feb 30,110 30,340 30,110
30,110 1 -2,970 -8,92%
07 feb 0,000 33,830 0,000
0,000 0 +3,490 +11,50%
10 feb 0,000 33,730 0,000
0,000 0 -0,100 -0,30%
11 feb 35,110 32,600 35,110
35,110 2 -1,130 -3,35%
12 feb 0,000 31,970 0,000
0,000 0 -0,630 -1,93%
13 feb 0,000 27,930 0,000
0,000 0 -4,040 -12,64%
14 feb 0,000 27,180 0,000
0,000 0 -0,750 -2,69%
17 feb 0,000 29,230 0,000
0,000 0 +2,050 +7,54%
18 feb 0,000 28,190 0,000
0,000 0 -1,040 -3,56%
19 feb 0,000 31,190 0,000
0,000 0 +3,000 +10,64%
20 feb 0,000 29,520 0,000
0,000 0 -1,670 -5,35%
21 feb 0,000 27,150 0,000
0,000 0 -2,370 -8,03%
24 feb 0,000 29,060 0,000
0,000 0 +1,910 +7,03%
25 feb 29,770 31,320 29,770
29,770 10 +2,260 +7,78%
26 feb 0,000 27,880 0,000
0,000 0 -3,440 -10,98%
27 feb 28,500 30,200 28,420
28,500 13 +2,320 +8,32%
28 feb 0,000 29,910 0,000
0,000 0 -0,290 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront