LVMH Put-optie dec-2025 600,00

MAT:MC1
+ LVMH Put-optie dec-2025 600,00 op mijn watchlist
53,500 13:03
-3,800 (-6,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,900 47,800 49,900
49,900 4 -0,030 -0,06%
03 jan 56,100 56,720 56,100
56,100 1 +8,920 +18,66%
06 jan 0,000 48,550 0,000
0,000 0 -8,170 -14,40%
07 jan 45,650 45,480 45,650
45,650 1 -3,070 -6,32%
08 jan 51,100 49,510 51,100
51,100 1 +4,030 +8,86%
09 jan 47,640 46,160 47,640
47,640 1 -3,350 -6,77%
10 jan 0,000 47,370 0,000
0,000 0 +1,210 +2,62%
13 jan 0,000 47,600 0,000
0,000 0 +0,230 +0,49%
14 jan 0,000 45,260 0,000
0,000 0 -2,340 -4,92%
15 jan 0,000 49,770 0,000
0,000 0 +4,510 +9,96%
16 jan 0,000 32,820 0,000
0,000 0 -16,950 -34,06%
17 jan 34,000 33,320 34,000
34,000 310 +0,500 +1,52%
20 jan 0,000 35,520 0,000
0,000 0 +2,200 +6,60%
21 jan 0,000 30,090 0,000
0,000 0 -5,430 -15,29%
22 jan 0,000 26,850 0,000
0,000 0 -3,240 -10,77%
23 jan 34,000 25,870 34,000
34,000 50 -0,980 -3,65%
24 jan 0,000 23,610 0,000
0,000 0 -2,260 -8,74%
27 jan 23,000 20,480 23,000
23,000 2 -3,130 -13,26%
28 jan 20,190 21,640 20,190
20,190 6 +1,160 +5,66%
29 jan 28,580 27,250 28,580
28,580 1 +5,610 +25,92%
30 jan 0,000 26,410 0,000
0,000 0 -0,840 -3,08%
31 jan 28,440 28,790 28,440
28,440 7 +2,380 +9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront