LVMH Put-optie dec-2025 600,00

MAT:MC1
+ LVMH Put-optie dec-2025 600,00 op mijn watchlist
59,800 15:03
-1,760 (-2,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 60,860 0,000
0,000 0 -1,200 -1,93%
04 nov 0,000 60,920 0,000
0,000 0 +0,060 +0,10%
05 nov 0,000 62,150 0,000
0,000 0 +1,230 +2,02%
06 nov 0,000 61,760 0,000
0,000 0 -0,390 -0,63%
07 nov 0,000 55,840 0,000
0,000 0 -5,920 -9,59%
08 nov 64,760 65,190 64,760
64,760 1 +9,350 +16,74%
11 nov 0,000 63,240 0,000
0,000 0 -1,950 -2,99%
12 nov 0,000 76,450 0,000
0,000 0 +13,210 +20,89%
13 nov 0,000 75,400 0,000
0,000 0 -1,050 -1,37%
14 nov 72,380 69,950 72,380
72,380 1 -5,450 -7,23%
15 nov 0,000 69,580 0,000
0,000 0 -0,370 -0,53%
18 nov 0,000 68,000 0,000
0,000 0 -1,580 -2,27%
19 nov 75,530 73,710 75,530
75,530 10 +5,710 +8,40%
20 nov 0,000 75,050 0,000
0,000 0 +1,340 +1,82%
21 nov 0,000 75,090 0,000
0,000 0 +0,040 +0,05%
22 nov 74,130 71,710 74,130
74,130 1 -3,380 -4,50%
25 nov 0,000 66,610 0,000
0,000 0 -5,100 -7,11%
26 nov 60,400 65,450 60,400
60,400 1 -1,160 -1,74%
27 nov 69,530 68,430 67,680
69,530 24 +2,980 +4,55%
28 nov 0,000 70,160 0,000
0,000 0 +1,730 +2,53%
29 nov 0,000 66,960 0,000
0,000 0 -3,200 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront