LVMH Put-optie dec-2025 600,00

MAT:MC1
+ LVMH Put-optie dec-2025 600,00 op mijn watchlist
58,630 14:40
+0,140 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 59,100 0,000
0,000 0 -7,860 -11,74%
03 dec 0,000 58,350 0,000
0,000 0 -0,750 -1,27%
04 dec 0,000 57,290 0,000
0,000 0 -1,060 -1,82%
05 dec 0,000 57,410 0,000
0,000 0 +0,120 +0,21%
06 dec 0,000 49,630 0,000
0,000 0 -7,780 -13,55%
09 dec 44,000 43,370 44,000
44,000 1 -6,260 -12,61%
10 dec 0,000 48,550 0,000
0,000 0 +5,180 +11,94%
11 dec 0,000 45,650 0,000
0,000 0 -2,900 -5,97%
12 dec 0,000 44,620 0,000
0,000 0 -1,030 -2,26%
13 dec 44,200 46,330 44,200
44,200 10 +1,710 +3,83%
16 dec 48,000 49,120 48,000
48,000 1 +2,790 +6,02%
17 dec 0,000 48,150 0,000
0,000 0 -0,970 -1,97%
18 dec 0,000 48,050 0,000
0,000 0 -0,100 -0,21%
19 dec 51,150 51,460 51,150
51,150 1 +3,410 +7,10%
20 dec 0,000 51,590 0,000
0,000 0 +0,130 +0,25%
23 dec 0,000 50,260 0,000
0,000 0 -1,330 -2,58%
24 dec 0,000 49,740 0,000
0,000 0 -0,520 -1,03%
27 dec 0,000 47,830 0,000
0,000 0 -1,910 -3,84%
30 dec 0,000 49,980 0,000
0,000 0 +2,150 +4,50%
31 dec 0,000 47,830 0,000
0,000 0 -2,150 -4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront