L'OREAL Put-optie dec-2025 260,00

MAT:OR1
5,000 17:03
+0,440 (+9,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,380 0,000
0,000 0 +0,310 +7,62%
04 feb 0,000 4,420 0,000
0,000 0 +0,040 +0,91%
05 feb 0,000 4,810 0,000
0,000 0 +0,390 +8,82%
06 feb 4,450 4,370 4,450
4,450 1 -0,440 -9,15%
07 feb 5,000 4,750 5,000
5,000 1 +0,380 +8,70%
10 feb 0,000 4,560 0,000
0,000 0 -0,190 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront