L'OREAL Put-optie dec-2025 260,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 260,00 op mijn watchlist
5,000 17:03
+1,010 (+25,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,380 0,000
0,000 0 +0,310 +7,62%
04 feb 0,000 4,420 0,000
0,000 0 +0,040 +0,91%
05 feb 0,000 4,810 0,000
0,000 0 +0,390 +8,82%
06 feb 4,450 4,370 4,450
4,450 1 -0,440 -9,15%
07 feb 5,000 4,750 5,000
5,000 1 +0,380 +8,70%
10 feb 0,000 4,560 0,000
0,000 0 -0,190 -4,00%
11 feb 0,000 4,490 0,000
0,000 0 -0,070 -1,54%
12 feb 0,000 5,010 0,000
0,000 0 +0,520 +11,58%
13 feb 0,000 4,490 0,000
0,000 0 -0,520 -10,38%
14 feb 0,000 4,500 0,000
0,000 0 +0,010 +0,22%
17 feb 0,000 4,600 0,000
0,000 0 +0,100 +2,22%
18 feb 0,000 4,290 0,000
0,000 0 -0,310 -6,74%
19 feb 0,000 4,940 0,000
0,000 0 +0,650 +15,15%
20 feb 0,000 4,570 0,000
0,000 0 -0,370 -7,49%
21 feb 0,000 3,970 0,000
0,000 0 -0,600 -13,13%
24 feb 0,000 3,690 0,000
0,000 0 -0,280 -7,05%
25 feb 0,000 3,740 0,000
0,000 0 +0,050 +1,36%
26 feb 0,000 3,550 0,000
0,000 0 -0,190 -5,08%
27 feb 0,000 3,480 0,000
0,000 0 -0,070 -1,97%
28 feb 0,000 3,560 0,000
0,000 0 +0,080 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront