L'OREAL Put-optie dec-2025 260,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 260,00 op mijn watchlist
5,000 17:03
+0,510 (+11,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,700 0,000
0,000 0 -0,740 -9,95%
03 dec 0,000 7,210 0,000
0,000 0 +0,510 +7,61%
04 dec 7,060 7,010 6,990
7,070 14 -0,200 -2,77%
05 dec 0,000 6,360 0,000
0,000 0 -0,650 -9,27%
06 dec 0,000 5,700 0,000
0,000 0 -0,660 -10,38%
09 dec 0,000 5,250 0,000
0,000 0 -0,450 -7,89%
10 dec 0,000 5,540 0,000
0,000 0 +0,290 +5,52%
11 dec 0,000 5,910 0,000
0,000 0 +0,370 +6,68%
12 dec 0,000 5,530 0,000
0,000 0 -0,380 -6,43%
13 dec 0,000 5,660 0,000
0,000 0 +0,130 +2,35%
16 dec 0,000 5,920 0,000
0,000 0 +0,260 +4,59%
17 dec 0,000 5,700 0,000
0,000 0 -0,220 -3,72%
18 dec 0,000 5,850 0,000
0,000 0 +0,150 +2,63%
19 dec 0,000 6,350 0,000
0,000 0 +0,500 +8,55%
20 dec 0,000 6,730 0,000
0,000 0 +0,380 +5,98%
23 dec 0,000 6,360 0,000
0,000 0 -0,370 -5,50%
24 dec 0,000 6,230 0,000
0,000 0 -0,130 -2,04%
27 dec 0,000 5,620 0,000
0,000 0 -0,610 -9,79%
30 dec 0,000 6,420 0,000
0,000 0 +0,800 +14,23%
31 dec 0,000 5,940 0,000
0,000 0 -0,480 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront