ZURICH INSURANCE N Put-optie dec-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 560,00 op mijn watchlist
38,300 10:10
-1,240 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,140 0,000
0,000 0 -2,440 -5,35%
03 dec 0,000 44,260 0,000
0,000 0 +1,120 +2,60%
04 dec 0,000 47,070 0,000
0,000 0 +2,810 +6,35%
05 dec 0,000 43,750 0,000
0,000 0 -3,320 -7,05%
06 dec 44,000 46,620 44,000
44,000 3 +2,870 +6,56%
09 dec 0,000 47,950 0,000
0,000 0 +1,330 +2,85%
10 dec 0,000 50,640 0,000
0,000 0 +2,690 +5,61%
11 dec 0,000 51,180 0,000
0,000 0 +0,540 +1,07%
12 dec 0,000 51,590 0,000
0,000 0 +0,410 +0,80%
13 dec 48,200 47,990 48,200
48,200 17 -3,600 -6,98%
17 dec 0,000 48,090 0,000
0,000 0 +0,100 +0,21%
18 dec 0,000 50,720 0,000
0,000 0 +2,630 +5,47%
19 dec 0,000 57,450 0,000
0,000 0 +6,730 +13,27%
20 dec 0,000 61,390 0,000
0,000 0 +3,940 +6,86%
23 dec 0,000 56,850 0,000
0,000 0 -4,540 -7,40%
24 dec 0,000 56,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 56,850 0,000
0,000 0 0,000 0,00%
30 dec 0,000 56,390 0,000
0,000 0 -0,460 -0,81%
31 dec 0,000 56,390 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront