ZURICH INSURANCE N Put-optie dec-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 560,00 op mijn watchlist
40,550 12:09
-0,780 (-1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 73,510 0,000
0,000 0 -3,640 -4,72%
05 nov 0,000 75,880 0,000
0,000 0 +2,370 +3,22%
06 nov 0,000 72,450 0,000
0,000 0 -3,430 -4,52%
07 nov 0,000 68,570 0,000
0,000 0 -3,880 -5,36%
08 nov 0,000 72,360 0,000
0,000 0 +3,790 +5,53%
11 nov 0,000 72,360 0,000
0,000 0 0,000 0,00%
12 nov 0,000 73,460 0,000
0,000 0 +1,100 +1,52%
13 nov 0,000 69,610 0,000
0,000 0 -3,850 -5,24%
14 nov 0,000 65,220 0,000
0,000 0 -4,390 -6,31%
15 nov 0,000 63,720 0,000
0,000 0 -1,500 -2,30%
19 nov 0,000 61,160 0,000
0,000 0 -2,560 -4,02%
20 nov 0,000 62,870 0,000
0,000 0 +1,710 +2,80%
21 nov 0,000 62,510 0,000
0,000 0 -0,360 -0,57%
22 nov 0,000 52,010 0,000
0,000 0 -10,500 -16,80%
25 nov 0,000 49,070 0,000
0,000 0 -2,940 -5,65%
26 nov 0,000 48,290 0,000
0,000 0 -0,780 -1,59%
27 nov 0,000 48,380 0,000
0,000 0 +0,090 +0,19%
28 nov 0,000 47,300 0,000
0,000 0 -1,080 -2,23%
29 nov 0,000 45,580 0,000
0,000 0 -1,720 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront