Société Générale Put-optie jun-2025 26,00

MAT:GL1
+ Société Générale Put-optie jun-2025 26,00 op mijn watchlist
0,210 14:31
-0,050 (-19,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,260 0,000
0,000 0 +0,390 +13,59%
03 dec 0,000 3,350 0,000
0,000 0 +0,090 +2,76%
04 dec 0,000 3,140 0,000
0,000 0 -0,210 -6,27%
05 dec 0,000 2,530 0,000
0,000 0 -0,610 -19,43%
06 dec 2,420 2,380 2,420
2,420 5 -0,150 -5,93%
09 dec 2,060 2,010 2,060
2,060 313 -0,370 -15,55%
10 dec 2,060 2,040 2,060
2,060 2.000 +0,030 +1,49%
11 dec 1,890 1,970 1,890
1,890 4 -0,070 -3,43%
12 dec 1,800 1,760 1,800
1,800 1 -0,210 -10,66%
13 dec 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
16 dec 0,000 1,850 0,000
0,000 0 +0,050 +2,78%
17 dec 0,000 2,000 0,000
0,000 0 +0,150 +8,11%
18 dec 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
19 dec 0,000 1,980 0,000
0,000 0 +0,090 +4,76%
20 dec 0,000 2,040 0,000
0,000 0 +0,060 +3,03%
23 dec 2,080 2,040 2,080
2,080 10 0,000 0,00%
24 dec 0,000 2,080 0,000
0,000 0 +0,040 +1,96%
27 dec 0,000 1,960 0,000
0,000 0 -0,120 -5,77%
30 dec 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
31 dec 0,000 1,800 0,000
0,000 0 -0,120 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront