Société Générale Put-optie jun-2025 26,00

MAT:GL1
+ Société Générale Put-optie jun-2025 26,00 op mijn watchlist
0,210 14:31
-0,050 (-19,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,820 1,930 1,820
1,820 1 -0,340 -14,98%
04 nov 0,000 1,970 0,000
0,000 0 +0,040 +2,07%
05 nov 0,000 2,120 0,000
0,000 0 +0,150 +7,61%
06 nov 0,000 1,970 0,000
0,000 0 -0,150 -7,08%
07 nov 0,000 2,060 0,000
0,000 0 +0,090 +4,57%
08 nov 0,000 2,170 0,000
0,000 0 +0,110 +5,34%
11 nov 2,090 2,030 2,090
2,090 50 -0,140 -6,45%
12 nov 2,120 2,200 2,120
2,120 75 +0,170 +8,37%
13 nov 0,000 2,480 0,000
0,000 0 +0,280 +12,73%
14 nov 0,000 2,320 0,000
0,000 0 -0,160 -6,45%
15 nov 0,000 2,350 0,000
0,000 0 +0,030 +1,29%
18 nov 0,000 2,130 0,000
0,000 0 -0,220 -9,36%
19 nov 0,000 2,330 0,000
0,000 0 +0,200 +9,39%
20 nov 0,000 2,150 0,000
0,000 0 -0,180 -7,73%
21 nov 0,000 2,130 0,000
0,000 0 -0,020 -0,93%
22 nov 2,470 2,440 2,470
2,470 1 +0,310 +14,55%
25 nov 0,000 2,480 0,000
0,000 0 +0,040 +1,64%
26 nov 0,000 2,670 0,000
0,000 0 +0,190 +7,66%
27 nov 0,000 3,280 0,000
0,000 0 +0,610 +22,85%
28 nov 0,000 2,940 0,000
0,000 0 -0,340 -10,37%
29 nov 0,000 2,870 0,000
0,000 0 -0,070 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront