LVMH Put-optie jun-2025 600,00

MAT:MC1
12,350 16:31
+2,160 (+21,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,250 12,920 13,250
13,250 56 +2,140 +19,85%
04 feb 13,250 12,570 13,250
13,250 200 -0,350 -2,71%
05 feb 14,600 13,780 14,600
14,750 2 +1,210 +9,63%
06 feb 12,350 11,590 12,350
12,350 5 -2,190 -15,89%
07 feb 0,000 14,830 0,000
0,000 0 +3,240 +27,96%
10 feb 0,000 13,890 0,000
0,000 0 -0,940 -6,34%
11 feb 0,000 13,000 0,000
0,000 0 -0,890 -6,41%
12 feb 0,000 12,670 0,000
0,000 0 -0,330 -2,54%
13 feb 0,000 10,190 0,000
0,000 0 -2,480 -19,57%
14 feb 0,000 9,760 0,000
0,000 0 -0,430 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront