LVMH Put-optie jun-2025 600,00

MAT:MC1
+ LVMH Put-optie jun-2025 600,00 op mijn watchlist
10,920 15:36
+0,720 (+7,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,160 30,610 36,160
36,160 1 +0,110 +0,36%
03 jan 34,040 39,880 34,040
34,040 3 +9,270 +30,28%
06 jan 34,940 31,510 34,940
34,940 24 -8,370 -20,99%
07 jan 28,870 28,560 28,670
29,400 1.100 -2,950 -9,36%
08 jan 33,080 32,060 33,080
33,080 1 +3,500 +12,25%
09 jan 0,000 28,910 0,000
0,000 0 -3,150 -9,83%
10 jan 0,000 30,000 0,000
0,000 0 +1,090 +3,77%
13 jan 31,390 29,450 30,270
32,160 308 -0,550 -1,83%
14 jan 0,000 27,300 0,000
0,000 0 -2,150 -7,30%
15 jan 0,000 31,520 0,000
0,000 0 +4,220 +15,46%
16 jan 16,000 16,250 16,000
17,370 21 -15,270 -48,45%
17 jan 16,000 16,250 16,000
16,000 10 0,000 0,00%
20 jan 0,000 17,580 0,000
0,000 0 +1,330 +8,18%
21 jan 0,000 13,650 0,000
0,000 0 -3,930 -22,35%
22 jan 0,000 11,150 0,000
0,000 0 -2,500 -18,32%
23 jan 0,000 9,960 0,000
0,000 0 -1,190 -10,67%
24 jan 8,650 8,170 8,650
8,650 25 -1,790 -17,97%
27 jan 8,260 5,990 8,260
8,260 1 -2,180 -26,68%
28 jan 6,750 6,730 6,750
6,750 5 +0,740 +12,35%
29 jan 9,000 10,310 9,000
10,600 5 +3,580 +53,19%
30 jan 10,000 9,100 10,000
10,000 1 -1,210 -11,74%
31 jan 10,740 10,780 10,600
10,740 26 +1,680 +18,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront