LVMH Put-optie jun-2025 600,00

MAT:MC1
+ LVMH Put-optie jun-2025 600,00 op mijn watchlist
10,920 15:36
-1,380 (-11,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,360 0,000
0,000 0 -8,060 -15,99%
03 dec 52,990 42,120 50,850
52,990 250 -0,240 -0,57%
04 dec 41,270 40,960 41,270
42,200 77 -1,160 -2,75%
05 dec 0,000 41,070 0,000
0,000 0 +0,110 +0,27%
06 dec 0,000 32,890 0,000
0,000 0 -8,180 -19,92%
09 dec 27,010 26,780 27,010
27,010 3 -6,110 -18,58%
10 dec 30,300 32,120 30,050
30,300 6 +5,340 +19,94%
11 dec 0,000 29,170 0,000
0,000 0 -2,950 -9,18%
12 dec 29,900 28,140 27,660
29,900 10 -1,030 -3,53%
13 dec 27,730 29,670 27,730
27,730 3 +1,530 +5,44%
16 dec 32,270 32,570 32,180
32,270 8 +2,900 +9,77%
17 dec 30,170 31,390 30,170
32,680 28 -1,180 -3,62%
18 dec 31,770 30,980 31,260
32,870 19 -0,410 -1,31%
19 dec 32,650 34,790 32,650
32,650 2 +3,810 +12,30%
20 dec 0,000 34,490 0,000
0,000 0 -0,300 -0,86%
23 dec 33,890 33,050 33,200
34,000 12 -1,440 -4,18%
24 dec 0,000 32,310 0,000
0,000 0 -0,740 -2,24%
27 dec 0,000 30,460 0,000
0,000 0 -1,850 -5,73%
30 dec 30,990 32,640 30,990
31,600 2 +2,180 +7,16%
31 dec 0,000 30,500 0,000
0,000 0 -2,140 -6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront