LVMH Put-optie jun-2025 600,00

MAT:MC1
+ LVMH Put-optie jun-2025 600,00 op mijn watchlist
9,900 17:02
-1,400 (-12,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,740 0,000
0,000 0 -1,270 -2,70%
04 nov 44,310 46,150 44,310
44,310 20 +0,410 +0,90%
05 nov 48,080 47,590 48,080
48,080 48 +1,440 +3,12%
06 nov 39,690 46,740 39,690
39,690 64 -0,850 -1,79%
07 nov 0,000 41,160 0,000
0,000 0 -5,580 -11,94%
08 nov 49,190 50,900 49,190
50,850 30 +9,740 +23,66%
11 nov 0,000 48,550 0,000
0,000 0 -2,350 -4,62%
12 nov 49,190 63,100 49,190
50,850 100 +14,550 +29,97%
13 nov 0,000 62,320 0,000
0,000 0 -0,780 -1,24%
14 nov 0,000 56,460 0,000
0,000 0 -5,860 -9,40%
15 nov 57,570 55,580 57,570
57,570 204 -0,880 -1,56%
18 nov 0,000 53,830 0,000
0,000 0 -1,750 -3,15%
19 nov 0,000 59,820 0,000
0,000 0 +5,990 +11,13%
20 nov 56,840 60,950 56,840
56,840 38 +1,130 +1,89%
21 nov 66,000 61,000 66,000
66,000 1 +0,050 +0,08%
22 nov 58,700 56,690 58,610
58,700 48 -4,310 -7,07%
25 nov 0,000 51,350 0,000
0,000 0 -5,340 -9,42%
26 nov 52,610 49,870 52,460
52,610 48 -1,480 -2,88%
27 nov 51,900 52,580 51,900
53,410 48 +2,710 +5,43%
28 nov 51,820 54,380 51,820
54,680 53 +1,800 +3,42%
29 nov 52,990 50,420 50,850
52,990 35 -3,960 -7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront