VINCI Call-optie jun-2025 110,00

MAT:DG1
+ VINCI Call-optie jun-2025 110,00 op mijn watchlist
8,200 12:37
+2,370 (+40,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,560 0,000
0,000 0 -0,570 -26,76%
03 dec 1,500 1,470 1,500
1,500 451 -0,090 -5,77%
04 dec 1,730 1,790 1,730
1,730 1 +0,320 +21,77%
05 dec 0,000 2,280 0,000
0,000 0 +0,490 +27,37%
06 dec 0,000 2,330 0,000
0,000 0 +0,050 +2,19%
09 dec 2,280 2,290 2,250
2,320 16 -0,040 -1,72%
10 dec 2,250 2,230 2,250
2,390 17 -0,060 -2,62%
11 dec 2,050 2,250 2,050
2,170 23 +0,020 +0,90%
12 dec 2,170 2,100 2,170
2,350 96 -0,150 -6,67%
13 dec 2,350 2,210 2,280
2,400 88 +0,110 +5,24%
16 dec 1,880 1,820 1,880
1,880 1 -0,390 -17,65%
17 dec 0,000 1,730 0,000
0,000 0 -0,090 -4,95%
18 dec 1,650 1,680 1,640
1,650 2 -0,050 -2,89%
19 dec 1,480 1,500 1,480
1,500 2 -0,180 -10,71%
20 dec 1,250 1,430 1,250
1,250 1 -0,070 -4,67%
23 dec 1,320 1,340 1,320
1,430 13 -0,090 -6,29%
24 dec 1,420 1,300 1,420
1,420 1 -0,040 -2,99%
27 dec 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
30 dec 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
31 dec 0,000 1,600 0,000
0,000 0 +0,210 +15,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront