VINCI Call-optie jun-2025 110,00

MAT:DG1
+ VINCI Call-optie jun-2025 110,00 op mijn watchlist
8,200 16:26
+3,190 (+63,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,850 0,000
0,000 0 +0,130 +3,49%
04 nov 0,000 3,490 0,000
0,000 0 -0,360 -9,35%
05 nov 0,000 3,290 0,000
0,000 0 -0,200 -5,73%
06 nov 0,000 2,800 0,000
0,000 0 -0,490 -14,89%
07 nov 0,000 2,600 0,000
0,000 0 -0,200 -7,14%
08 nov 0,000 2,450 0,000
0,000 0 -0,150 -5,77%
11 nov 0,000 2,800 0,000
0,000 0 +0,350 +14,29%
12 nov 0,000 2,290 0,000
0,000 0 -0,510 -18,21%
13 nov 2,200 1,910 1,900
2,200 3 -0,380 -16,59%
14 nov 0,000 2,380 0,000
0,000 0 +0,470 +24,61%
15 nov 0,000 2,460 0,000
0,000 0 +0,080 +3,36%
18 nov 0,000 2,590 0,000
0,000 0 +0,130 +5,28%
19 nov 2,300 2,520 2,300
2,300 1 -0,070 -2,70%
20 nov 2,450 2,440 2,450
2,450 1 -0,080 -3,17%
21 nov 2,500 2,550 2,500
2,500 1 +0,110 +4,51%
22 nov 0,000 2,420 0,000
0,000 0 -0,130 -5,10%
25 nov 0,000 2,340 0,000
0,000 0 -0,080 -3,31%
26 nov 2,070 1,960 2,070
2,200 32 -0,380 -16,24%
27 nov 1,700 1,610 1,650
1,700 3 -0,350 -17,86%
28 nov 0,000 1,980 0,000
0,000 0 +0,370 +22,98%
29 nov 1,790 2,130 1,790
1,790 50 +0,150 +7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront