Schneider Electric Put-optie jun-2026 200,00

MAT:SU1
12,800 16:02
-0,210 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,680 0,000
0,000 0 +1,680 +12,92%
04 feb 0,000 14,290 0,000
0,000 0 -0,390 -2,66%
05 feb 0,000 15,830 0,000
0,000 0 +1,540 +10,78%
06 feb 0,000 14,080 0,000
0,000 0 -1,750 -11,05%
07 feb 0,000 14,490 0,000
0,000 0 +0,410 +2,91%
10 feb 0,000 13,010 0,000
0,000 0 -1,480 -10,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront