Schneider Electric Put-optie jun-2026 200,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 200,00 op mijn watchlist
15,210 10:24
+1,390 (+10,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,680 0,000
0,000 0 +1,680 +12,92%
04 feb 0,000 14,290 0,000
0,000 0 -0,390 -2,66%
05 feb 0,000 15,830 0,000
0,000 0 +1,540 +10,78%
06 feb 0,000 14,080 0,000
0,000 0 -1,750 -11,05%
07 feb 0,000 14,490 0,000
0,000 0 +0,410 +2,91%
10 feb 0,000 13,010 0,000
0,000 0 -1,480 -10,21%
11 feb 0,000 12,740 0,000
0,000 0 -0,270 -2,08%
12 feb 0,000 13,680 0,000
0,000 0 +0,940 +7,38%
13 feb 0,000 12,620 0,000
0,000 0 -1,060 -7,75%
14 feb 0,000 12,500 0,000
0,000 0 -0,120 -0,95%
17 feb 0,000 12,580 0,000
0,000 0 +0,080 +0,64%
18 feb 0,000 11,720 0,000
0,000 0 -0,860 -6,84%
19 feb 0,000 12,430 0,000
0,000 0 +0,710 +6,06%
20 feb 0,000 11,170 0,000
0,000 0 -1,260 -10,14%
21 feb 0,000 10,630 0,000
0,000 0 -0,540 -4,83%
24 feb 0,000 13,920 0,000
0,000 0 +3,290 +30,95%
25 feb 0,000 16,420 0,000
0,000 0 +2,500 +17,96%
26 feb 0,000 14,940 0,000
0,000 0 -1,480 -9,01%
27 feb 0,000 15,710 0,000
0,000 0 +0,770 +5,15%
28 feb 0,000 16,050 0,000
0,000 0 +0,340 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront