Schneider Electric Put-optie jun-2026 200,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 200,00 op mijn watchlist
15,210 10:24
-1,280 (-7,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,080 0,000
0,000 0 -0,170 -1,19%
03 jan 0,000 14,350 0,000
0,000 0 +0,270 +1,92%
06 jan 0,000 12,100 0,000
0,000 0 -2,250 -15,68%
07 jan 0,000 11,770 0,000
0,000 0 -0,330 -2,73%
08 jan 0,000 12,150 0,000
0,000 0 +0,380 +3,23%
09 jan 0,000 11,630 0,000
0,000 0 -0,520 -4,28%
10 jan 0,000 12,480 0,000
0,000 0 +0,850 +7,31%
13 jan 0,000 12,860 0,000
0,000 0 +0,380 +3,04%
14 jan 0,000 12,350 0,000
0,000 0 -0,510 -3,97%
15 jan 0,000 11,930 0,000
0,000 0 -0,420 -3,40%
16 jan 0,000 11,470 0,000
0,000 0 -0,460 -3,86%
17 jan 0,000 10,570 0,000
0,000 0 -0,900 -7,85%
20 jan 0,000 10,340 0,000
0,000 0 -0,230 -2,18%
21 jan 0,000 9,890 0,000
0,000 0 -0,450 -4,35%
22 jan 0,000 9,080 0,000
0,000 0 -0,810 -8,19%
23 jan 0,000 8,770 0,000
0,000 0 -0,310 -3,41%
24 jan 0,000 8,750 0,000
0,000 0 -0,020 -0,23%
27 jan 12,800 13,000 12,800
12,800 1 +4,250 +48,57%
28 jan 0,000 17,460 0,000
0,000 0 +4,460 +34,31%
29 jan 0,000 14,740 0,000
0,000 0 -2,720 -15,58%
30 jan 0,000 13,960 0,000
0,000 0 -0,780 -5,29%
31 jan 0,000 13,000 0,000
0,000 0 -0,960 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront