Schneider Electric Put-optie jun-2026 200,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 200,00 op mijn watchlist
21,080 14:06
+1,000 (+4,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,710 0,000
0,000 0 -0,210 -1,51%
03 dec 0,000 13,400 0,000
0,000 0 -0,310 -2,26%
04 dec 0,000 12,570 0,000
0,000 0 -0,830 -6,19%
05 dec 0,000 12,630 0,000
0,000 0 +0,060 +0,48%
06 dec 0,000 12,290 0,000
0,000 0 -0,340 -2,69%
09 dec 0,000 13,000 0,000
0,000 0 +0,710 +5,78%
10 dec 0,000 13,960 0,000
0,000 0 +0,960 +7,38%
11 dec 0,000 12,890 0,000
0,000 0 -1,070 -7,66%
12 dec 0,000 13,450 0,000
0,000 0 +0,560 +4,34%
13 dec 0,000 13,390 0,000
0,000 0 -0,060 -0,45%
16 dec 0,000 13,540 0,000
0,000 0 +0,150 +1,12%
17 dec 13,200 12,770 13,200
13,200 15 -0,770 -5,69%
18 dec 0,000 12,640 0,000
0,000 0 -0,130 -1,02%
19 dec 13,400 14,330 13,400
14,000 30 +1,690 +13,37%
20 dec 0,000 14,800 0,000
0,000 0 +0,470 +3,28%
23 dec 0,000 14,570 0,000
0,000 0 -0,230 -1,55%
24 dec 0,000 14,350 0,000
0,000 0 -0,220 -1,51%
27 dec 0,000 14,090 0,000
0,000 0 -0,260 -1,81%
30 dec 0,000 14,340 0,000
0,000 0 +0,250 +1,77%
31 dec 0,000 14,250 0,000
0,000 0 -0,090 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront