Schneider Electric Put-optie jun-2026 200,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 200,00 op mijn watchlist
21,080 14:06
-14,560 (-40,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,080 0,000
0,000 0 -0,800 -5,38%
04 nov 0,000 15,250 0,000
0,000 0 +1,170 +8,31%
05 nov 0,000 14,160 0,000
0,000 0 -1,090 -7,15%
06 nov 0,000 14,230 0,000
0,000 0 +0,070 +0,49%
07 nov 0,000 14,160 0,000
0,000 0 -0,070 -0,49%
08 nov 0,000 13,730 0,000
0,000 0 -0,430 -3,04%
11 nov 0,000 12,240 0,000
0,000 0 -1,490 -10,85%
12 nov 0,000 14,170 0,000
0,000 0 +1,930 +15,77%
13 nov 0,000 13,660 0,000
0,000 0 -0,510 -3,60%
14 nov 0,000 12,890 0,000
0,000 0 -0,770 -5,64%
15 nov 0,000 13,450 0,000
0,000 0 +0,560 +4,34%
18 nov 0,000 13,910 0,000
0,000 0 +0,460 +3,42%
19 nov 0,000 14,740 0,000
0,000 0 +0,830 +5,97%
20 nov 0,000 14,900 0,000
0,000 0 +0,160 +1,09%
21 nov 0,000 14,340 0,000
0,000 0 -0,560 -3,76%
22 nov 0,000 13,950 0,000
0,000 0 -0,390 -2,72%
25 nov 0,000 14,190 0,000
0,000 0 +0,240 +1,72%
26 nov 0,000 14,330 0,000
0,000 0 +0,140 +0,99%
27 nov 0,000 14,890 0,000
0,000 0 +0,560 +3,91%
28 nov 0,000 14,380 0,000
0,000 0 -0,510 -3,43%
29 nov 0,000 13,920 0,000
0,000 0 -0,460 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront