AEX Put-optie jun-2025 900,00

AEX:AEX
+ AEX Put-optie jun-2025 900,00 op mijn watchlist
27,750 17:29
+4,840 (+21,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,250 23,680 23,900
28,250 77 +2,440 +11,49%
04 feb 24,550 22,120 22,280
24,550 86 -1,560 -6,59%
05 feb 23,750 21,790 22,350
23,900 45 -0,330 -1,49%
06 feb 21,500 19,770 19,550
21,500 57 -2,020 -9,27%
07 feb 19,450 20,130 19,000
20,100 16 +0,360 +1,82%
10 feb 18,900 18,080 17,500
18,900 27 -2,050 -10,18%
11 feb 17,100 16,300 16,250
17,370 58 -1,780 -9,85%
12 feb 15,600 15,240 15,250
15,900 34 -1,060 -6,50%
13 feb 16,050 13,920 14,950
16,050 19 -1,320 -8,66%
14 feb 13,500 13,980 13,400
14,200 86 +0,060 +0,43%
17 feb 14,000 13,380 13,570
14,220 13 -0,600 -4,29%
18 feb 12,950 13,720 12,950
13,500 17 +0,340 +2,54%
19 feb 14,000 15,270 14,000
16,000 52 +1,550 +11,30%
20 feb 15,500 16,110 15,500
16,650 8 +0,840 +5,50%
21 feb 15,450 15,440 15,000
16,670 85 -0,670 -4,16%
24 feb 16,200 16,250 15,880
18,500 258 +0,810 +5,25%
25 feb 18,600 18,070 16,800
18,600 48 +1,820 +11,20%
26 feb 17,250 16,740 16,950
17,800 103 -1,330 -7,36%
27 feb 18,700 18,520 17,700
20,000 152 +1,780 +10,63%
28 feb 22,250 19,810 19,450
23,000 83 +1,290 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront