AEX Put-optie jun-2025 900,00

AEX:AEX
+ AEX Put-optie jun-2025 900,00 op mijn watchlist
110,500 16:44
-1,890 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,250 39,510 45,250
45,250 1 -3,880 -8,94%
03 jan 40,750 41,380 40,750
40,750 1 +1,870 +4,73%
06 jan 38,000 36,610 36,660
38,700 5 -4,770 -11,53%
07 jan 34,750 35,470 33,960
35,470 156 -1,140 -3,11%
08 jan 39,850 38,360 39,850
39,850 1 +2,890 +8,15%
09 jan 37,450 35,210 37,450
37,450 1 -3,150 -8,21%
10 jan 35,600 38,750 34,900
38,950 10 +3,540 +10,05%
13 jan 41,350 40,850 40,600
41,350 6 +2,100 +5,42%
14 jan 38,500 40,310 38,100
39,400 10 -0,540 -1,32%
15 jan 38,000 34,910 33,600
38,000 13 -5,400 -13,40%
16 jan 31,000 28,160 29,000
31,600 18 -6,750 -19,34%
17 jan 26,550 25,710 25,300
27,300 61 -2,450 -8,70%
20 jan 25,000 24,350 23,650
25,000 17 -1,360 -5,29%
21 jan 23,900 24,540 23,680
24,800 274 +0,190 +0,78%
22 jan 23,900 24,190 23,390
24,150 32 -0,350 -1,43%
23 jan 26,500 26,260 26,000
27,200 12 +2,070 +8,56%
24 jan 26,100 29,350 26,100
29,950 14 +3,090 +11,77%
27 jan 36,000 32,790 33,100
38,150 16 +3,440 +11,72%
28 jan 30,550 30,650 29,000
31,000 12 -2,140 -6,53%
29 jan 25,000 27,610 25,000
27,550 100 -3,040 -9,92%
30 jan 24,500 22,180 21,970
24,900 186 -5,430 -19,67%
31 jan 20,500 21,240 19,800
21,000 59 -0,940 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront