BESI Call-optie dec-2025 60,00

AEX:BES
48,000 13:41
+0,560 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 48,190 0,000
0,000 0 +0,610 +1,28%
04 mrt 0,000 44,170 0,000
0,000 0 -4,020 -8,34%
05 mrt 0,000 47,400 0,000
0,000 0 +3,230 +7,31%
06 mrt 43,000 42,570 43,000
43,000 1 -4,830 -10,19%
07 mrt 0,000 42,640 0,000
0,000 0 +0,070 +0,16%
10 mrt 41,000 38,430 37,500
41,000 2 -4,210 -9,87%
11 mrt 40,500 39,530 40,500
40,500 1 +1,100 +2,86%
12 mrt 0,000 47,680 0,000
0,000 0 +8,150 +20,62%
13 mrt 0,000 46,670 0,000
0,000 0 -1,010 -2,12%
14 mrt 0,000 47,470 0,000
0,000 0 +0,800 +1,71%
17 mrt 48,000 47,050 48,000
48,000 1 -0,420 -0,88%
18 mrt 0,000 47,440 0,000
0,000 0 +0,390 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront