BESI Call-optie dec-2025 60,00

AEX:BES
+ BESI Call-optie dec-2025 60,00 op mijn watchlist
44,600 15:58
-3,810 (-7,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,920 0,000
0,000 0 -2,810 -4,28%
04 feb 0,000 61,610 0,000
0,000 0 -1,310 -2,08%
05 feb 60,250 60,900 60,250
60,400 10 -0,710 -1,15%
06 feb 0,000 59,380 0,000
0,000 0 -1,520 -2,50%
07 feb 0,000 56,600 0,000
0,000 0 -2,780 -4,68%
10 feb 0,000 57,900 0,000
0,000 0 +1,300 +2,30%
11 feb 0,000 56,950 0,000
0,000 0 -0,950 -1,64%
12 feb 0,000 56,070 0,000
0,000 0 -0,880 -1,55%
13 feb 0,000 55,930 0,000
0,000 0 -0,140 -0,25%
14 feb 0,000 58,440 0,000
0,000 0 +2,510 +4,49%
17 feb 0,000 60,070 0,000
0,000 0 +1,630 +2,79%
18 feb 0,000 57,920 0,000
0,000 0 -2,150 -3,58%
19 feb 0,000 57,250 0,000
0,000 0 -0,670 -1,16%
20 feb 0,000 57,850 0,000
0,000 0 +0,600 +1,05%
21 feb 0,000 60,460 0,000
0,000 0 +2,610 +4,51%
24 feb 0,000 57,870 0,000
0,000 0 -2,590 -4,28%
25 feb 0,000 55,030 0,000
0,000 0 -2,840 -4,91%
26 feb 0,000 55,560 0,000
0,000 0 +0,530 +0,96%
27 feb 0,000 49,260 0,000
0,000 0 -6,300 -11,34%
28 feb 48,850 47,580 48,850
48,850 3 -1,680 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront