BESI Call-optie dec-2025 60,00

AEX:BES
+ BESI Call-optie dec-2025 60,00 op mijn watchlist
44,600 15:58
-3,810 (-7,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,310 0,000
0,000 0 +3,670 +4,98%
03 jan 0,000 76,760 0,000
0,000 0 -0,550 -0,71%
06 jan 0,000 83,960 0,000
0,000 0 +7,200 +9,38%
07 jan 93,100 87,610 93,100
93,100 1 +3,650 +4,35%
08 jan 0,000 85,560 0,000
0,000 0 -2,050 -2,34%
09 jan 0,000 85,070 0,000
0,000 0 -0,490 -0,57%
10 jan 0,000 84,830 0,000
0,000 0 -0,240 -0,28%
13 jan 0,000 81,960 0,000
0,000 0 -2,870 -3,38%
14 jan 0,000 80,270 0,000
0,000 0 -1,690 -2,06%
15 jan 0,000 82,100 0,000
0,000 0 +1,830 +2,28%
16 jan 0,000 88,610 0,000
0,000 0 +6,510 +7,93%
17 jan 0,000 87,920 0,000
0,000 0 -0,690 -0,78%
20 jan 0,000 87,320 0,000
0,000 0 -0,600 -0,68%
21 jan 0,000 84,720 0,000
0,000 0 -2,600 -2,98%
22 jan 0,000 86,310 0,000
0,000 0 +1,590 +1,88%
23 jan 0,000 79,110 0,000
0,000 0 -7,200 -8,34%
24 jan 0,000 76,740 0,000
0,000 0 -2,370 -3,00%
27 jan 61,050 65,850 61,050
61,050 3 -10,890 -14,19%
28 jan 0,000 61,090 0,000
0,000 0 -4,760 -7,23%
29 jan 0,000 63,390 0,000
0,000 0 +2,300 +3,76%
30 jan 64,250 63,980 64,250
64,250 5 +0,590 +0,93%
31 jan 0,000 65,730 0,000
0,000 0 +1,750 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront