BESI Put-optie dec-2025 60,00

AEX:BES
1,700 09:35
-0,120 (-6,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,730 1,600
1,600 50 -0,030 -1,70%
04 mrt 2,100 2,130 2,100
2,100 2 +0,400 +23,12%
05 mrt 1,750 1,790 1,750
1,750 55 -0,340 -15,96%
06 mrt 1,650 2,160 1,650
1,650 1 +0,370 +20,67%
07 mrt 2,050 2,130 2,050
2,100 3 -0,030 -1,39%
10 mrt 2,300 2,650 2,300
2,500 5 +0,520 +24,41%
11 mrt 2,500 2,560 2,400
2,600 4 -0,090 -3,40%
12 mrt 2,400 1,930 1,900
2,400 11 -0,630 -24,61%
13 mrt 1,850 2,020 1,850
1,850 1 +0,090 +4,66%
14 mrt 1,900 1,900 1,800
1,900 2 -0,120 -5,94%
17 mrt 1,800 1,880 1,800
1,850 2 -0,020 -1,05%
18 mrt 1,750 1,820 1,700
1,750 4 -0,060 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront