BESI Put-optie dec-2025 60,00

AEX:BES
+ BESI Put-optie dec-2025 60,00 op mijn watchlist
1,930 16:50
+0,210 (+12,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 +0,120 +9,60%
04 feb 0,000 1,450 0,000
0,000 0 +0,080 +5,84%
05 feb 0,000 1,440 0,000
0,000 0 -0,010 -0,69%
06 feb 1,450 1,480 1,450
1,450 1 +0,040 +2,78%
07 feb 1,550 1,570 1,550
1,550 1 +0,090 +6,08%
10 feb 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
11 feb 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
12 feb 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
13 feb 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
14 feb 0,000 1,450 0,000
0,000 0 -0,080 -5,23%
17 feb 1,350 1,380 1,350
1,350 4 -0,070 -4,83%
18 feb 0,000 1,440 0,000
0,000 0 +0,060 +4,35%
19 feb 1,300 1,440 1,300
1,300 30 0,000 0,00%
20 feb 1,320 1,290 1,320
1,320 1 -0,150 -10,42%
21 feb 1,400 1,180 1,400
1,400 1 -0,110 -8,53%
24 feb 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
25 feb 0,000 1,370 0,000
0,000 0 +0,140 +11,38%
26 feb 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
27 feb 1,500 1,590 1,500
1,500 1 +0,250 +18,66%
28 feb 0,000 1,760 0,000
0,000 0 +0,170 +10,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront