BESI Put-optie dec-2025 60,00

AEX:BES
+ BESI Put-optie dec-2025 60,00 op mijn watchlist
1,500 13:02
-0,210 (-12,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,130 0,000
0,000 0 -0,190 -14,39%
03 jan 1,100 1,120 1,100
1,100 2 -0,010 -0,88%
06 jan 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
07 jan 0,850 0,870 0,850
0,960 43 -0,200 -18,69%
08 jan 0,850 0,880 0,850
0,960 4 +0,010 +1,15%
09 jan 0,000 0,890 0,000
0,000 0 +0,010 +1,14%
10 jan 0,900 0,900 0,900
0,900 1 +0,010 +1,12%
13 jan 1,000 1,030 1,000
1,000 5 +0,130 +14,44%
14 jan 1,000 1,040 1,000
1,000 1 +0,010 +0,97%
15 jan 0,000 1,020 0,000
0,000 0 -0,020 -1,92%
16 jan 0,000 0,840 0,000
0,000 0 -0,180 -17,65%
17 jan 0,000 0,870 0,000
0,000 1 +0,030 +3,57%
20 jan 0,860 0,830 0,860
0,860 1 -0,040 -4,60%
21 jan 0,000 0,830 0,000
0,000 0 0,000 0,00%
22 jan 0,860 0,820 0,860
0,860 1 -0,010 -1,20%
23 jan 0,000 0,970 0,000
0,000 0 +0,150 +18,29%
24 jan 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
27 jan 1,400 1,240 1,400
1,400 3 +0,290 +30,53%
28 jan 1,200 1,410 1,200
1,400 7 +0,170 +13,71%
29 jan 1,200 1,300 1,200
1,400 1 -0,110 -7,80%
30 jan 1,250 1,310 1,250
1,250 3 +0,010 +0,77%
31 jan 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront