NN Group Call-optie dec-2025 45,00

AEX:NN
+ NN Group Call-optie dec-2025 45,00 op mijn watchlist
6,350 16:52
-0,110 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,000 4,930 4,900
5,000 31 +0,050 +1,02%
04 mrt 4,290 4,520 4,290
4,490 15 -0,410 -8,32%
05 mrt 0,000 4,190 0,000
0,000 0 -0,330 -7,30%
06 mrt 4,250 4,340 4,250
4,350 101 +0,150 +3,58%
07 mrt 3,800 4,380 3,800
4,310 23 +0,040 +0,92%
10 mrt 0,000 4,240 0,000
0,000 0 -0,140 -3,20%
11 mrt 4,080 4,140 4,080
4,080 5 -0,100 -2,36%
12 mrt 4,370 4,820 4,370
4,770 33 +0,680 +16,43%
13 mrt 5,200 5,120 5,200
5,250 2 +0,300 +6,22%
14 mrt 5,300 5,230 5,150
5,300 11 +0,110 +2,15%
17 mrt 5,550 5,600 5,550
5,550 3 +0,370 +7,07%
18 mrt 5,800 6,220 5,800
6,000 13 +0,620 +11,07%
19 mrt 6,400 6,410 6,400
6,400 1 +0,190 +3,05%
20 mrt 6,650 6,460 6,350
6,650 3 +0,050 +0,78%
21 mrt 6,350 6,350 6,350
6,350 10 -0,110 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront